Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 3:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.11. 17:0011.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.11.2025 09:12:574812 080,003812 500,003312 800,003113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:12:562812 080,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:12:562812 080,001812 500,001312 800,001113 000,00513 100,0013 344,002017 920,00300,0000,0000,000
12.11.2025 09:10:463812 500,003312 800,003113 000,002513 004,00513 100,0013 344,002017 920,00300,0000,0000,000
12.11.2025 09:10:423812 500,003312 800,003113 000,002513 004,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:10:421912 302,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:10:421912 302,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:10:421912 302,001812 500,001312 800,001113 000,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 09:10:023812 500,003312 800,003113 000,002513 010,00513 100,0013 350,002017 920,00300,0000,0000,000
12.11.2025 09:09:583812 500,003312 800,003113 000,002513 010,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:09:581912 302,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:09:581912 302,001812 500,001312 800,001113 000,00513 100,0013 342,002017 920,00300,0000,0000,000
12.11.2025 09:08:313812 500,003312 800,003113 000,002513 002,00513 100,0013 342,002017 920,00300,0000,0000,000
12.11.2025 09:08:273812 500,003312 800,003113 000,002513 002,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:08:261912 302,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:08:261912 302,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:08:261912 302,001812 500,001312 800,001113 000,00513 100,0013 348,002017 920,00300,0000,0000,000
12.11.2025 09:06:163812 500,003312 800,003113 000,002513 008,00513 100,0013 348,002017 920,00300,0000,0000,000
12.11.2025 09:06:123812 500,003312 800,003113 000,002513 008,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:06:121912 302,001812 500,001312 800,001113 000,00513 100,0017 920,00100,0000,0000,0000,000
12.11.2025 09:06:121912 302,001812 500,001312 800,001113 000,00513 100,0013 186,002017 920,00300,0000,0000,000
12.11.2025 09:00:033812 500,003312 800,003112 846,001113 000,00513 100,0013 186,002017 920,00300,0000,0000,000